2017-10-04T00:52:01.539Z|I-OCEAN7-304-0616641|  24.60  14.443  39.826  32.654 1502.5542 07:42:21.05M
2017-10-04T00:52:06.604Z|I-OCEAN7-304-0616641|  24.57  14.443  39.647  32.491 1502.3622 07:42:26.12M
2017-10-04T00:52:11.666Z|I-OCEAN7-304-0616641|  24.57  14.443  39.727  32.564 1502.4467 07:42:31.18M
2017-10-04T00:52:16.735Z|I-OCEAN7-304-0616641|  24.54  14.443  39.864  32.689 1502.5934 07:42:36.24M
2017-10-04T00:52:21.799Z|I-OCEAN7-304-0616641|  24.58  14.441  39.899  32.723 1502.6276 07:42:41.31M
2017-10-04T00:52:26.863Z|I-OCEAN7-304-0616641|  24.54  14.441  39.830  32.660 1502.5529 07:42:46.37M
2017-10-04T00:52:31.928Z|I-OCEAN7-304-0616641|  24.54  14.441  39.837  32.666 1502.5602 07:42:51.44M
2017-10-04T00:52:36.993Z|I-OCEAN7-304-0616641|  24.53  14.441  39.818  32.649 1502.5405 07:42:56.50M
2017-10-04T00:52:42.055Z|I-OCEAN7-304-0616641|  24.47  14.441  39.781  32.615 1502.5001 07:43:01.56M
2017-10-04T00:52:47.121Z|I-OCEAN7-304-0616641|  24.47  14.441  39.781  32.615 1502.5004 07:43:06.62M
2017-10-04T00:52:52.186Z|I-OCEAN7-304-0616641|  24.49  14.441  39.777  32.611 1502.4955 07:43:11.69M
2017-10-04T00:52:57.250Z|I-OCEAN7-304-0616641|  24.49  14.441  39.716  32.556 1502.4309 07:43:16.75M