2017-10-04T00:50:05.050Z|I-OCEAN7-304-0616641|  24.52  14.443  39.782  32.614 1502.5057 07:40:24.55M
2017-10-04T00:50:10.113Z|I-OCEAN7-304-0616641|  24.52  14.442  39.903  32.726 1502.6339 07:40:29.61M
2017-10-04T00:50:15.180Z|I-OCEAN7-304-0616641|  24.52  14.443  39.903  32.725 1502.6343 07:40:34.67M
2017-10-04T00:50:20.243Z|I-OCEAN7-304-0616641|  24.57  14.443  39.831  32.659 1502.5590 07:40:39.74M
2017-10-04T00:50:25.308Z|I-OCEAN7-304-0616641|  24.55  14.443  39.801  32.631 1502.5282 07:40:44.80M
2017-10-04T00:50:30.374Z|I-OCEAN7-304-0616641|  24.55  14.444  39.792  32.623 1502.5194 07:40:49.87M
2017-10-04T00:50:35.435Z|I-OCEAN7-304-0616641|  24.52  14.444  39.810  32.639 1502.5393 07:40:54.93M
2017-10-04T00:50:40.502Z|I-OCEAN7-304-0616641|  24.52  14.445  39.842  32.667 1502.5743 07:41:00.01M
2017-10-04T00:50:45.566Z|I-OCEAN7-304-0616641|  24.53  14.445  39.851  32.675 1502.5847 07:41:05.08M
2017-10-04T00:50:50.631Z|I-OCEAN7-304-0616641|  24.53  14.445  39.867  32.690 1502.6021 07:41:10.14M
2017-10-04T00:50:55.695Z|I-OCEAN7-304-0616641|  24.47  14.445  39.835  32.661 1502.5669 07:41:15.20M