2017-10-04T00:47:02.718Z|I-OCEAN7-304-0616641|  24.45  14.446  39.878  32.700 1502.6139 07:37:22.21M
2017-10-04T00:47:07.780Z|I-OCEAN7-304-0616641|  24.51  14.446  39.791  32.620 1502.5212 07:37:27.28M
2017-10-04T00:47:12.846Z|I-OCEAN7-304-0616641|  24.52  14.446  39.721  32.557 1502.4467 07:37:32.34M
2017-10-04T00:47:17.910Z|I-OCEAN7-304-0616641|  24.52  14.445  39.721  32.557 1502.4460 07:37:37.40M
2017-10-04T00:47:22.976Z|I-OCEAN7-304-0616641|  24.52  14.445  39.753  32.586 1502.4790 07:37:42.47M
2017-10-04T00:47:28.037Z|I-OCEAN7-304-0616641|  24.49  14.445  39.828  32.654 1502.5596 07:37:47.53M
2017-10-04T00:47:33.107Z|I-OCEAN7-304-0616641|  24.49  14.446  39.828  32.654 1502.5598 07:37:52.59M
2017-10-04T00:47:38.172Z|I-OCEAN7-304-0616641|  24.52  14.446  39.827  32.653 1502.5601 07:37:57.66M
2017-10-04T00:47:43.234Z|I-OCEAN7-304-0616641|  24.45  14.445  39.888  32.709 1502.6237 07:38:02.72M
2017-10-04T00:47:48.301Z|I-OCEAN7-304-0616641|  24.45  14.445  39.865  32.688 1502.5979 07:38:07.79M
2017-10-04T00:47:53.367Z|I-OCEAN7-304-0616641|  24.53  14.446  39.818  32.644 1502.5527 07:38:12.85M
2017-10-04T00:47:58.429Z|I-OCEAN7-304-0616641|  24.49  14.447  39.829  32.654 1502.5638 07:38:17.92M