2017-10-04T00:43:00.650Z|I-OCEAN7-304-0616641|  24.43  14.442  39.778  32.612 1502.4987 07:33:20.14M
2017-10-04T00:43:05.713Z|I-OCEAN7-304-0616641|  24.43  14.444  39.818  32.646 1502.5454 07:33:25.20M
2017-10-04T00:43:10.777Z|I-OCEAN7-304-0616641|  24.43  14.444  39.818  32.646 1502.5455 07:33:30.26M
2017-10-04T00:43:15.845Z|I-OCEAN7-304-0616641|  24.43  14.444  39.880  32.703 1502.6116 07:33:35.33M
2017-10-04T00:43:20.909Z|I-OCEAN7-304-0616641|  24.42  14.444  40.010  32.822 1502.7515 07:33:40.39M
2017-10-04T00:43:25.975Z|I-OCEAN7-304-0616641|  24.42  14.445  40.085  32.890 1502.8324 07:33:45.45M
2017-10-04T00:43:31.037Z|I-OCEAN7-304-0616641|  24.41  14.445  39.866  32.689 1502.5990 07:33:50.52M
2017-10-04T00:43:36.102Z|I-OCEAN7-304-0616641|  24.44  14.446  39.865  32.688 1502.6006 07:33:55.58M
2017-10-04T00:43:41.167Z|I-OCEAN7-304-0616641|  24.44  14.446  39.865  32.687 1502.6005 07:34:00.64M
2017-10-04T00:43:46.233Z|I-OCEAN7-304-0616641|  24.46  14.446  39.852  32.675 1502.5872 07:34:05.71M
2017-10-04T00:43:51.295Z|I-OCEAN7-304-0616641|  24.47  14.446  39.818  32.644 1502.5503 07:34:10.77M
2017-10-04T00:43:56.361Z|I-OCEAN7-304-0616641|  24.47  14.446  40.058  32.864 1502.8060 07:34:15.83M