2017-10-04T00:41:04.160Z|I-OCEAN7-304-0616641|  24.43  14.441  39.778  32.612 1502.4950 07:31:23.63M
2017-10-04T00:41:09.225Z|I-OCEAN7-304-0616641|  24.43  14.441  39.757  32.593 1502.4724 07:31:28.69M
2017-10-04T00:41:14.289Z|I-OCEAN7-304-0616641|  24.42  14.441  39.687  32.529 1502.3989 07:31:33.76M
2017-10-04T00:41:19.354Z|I-OCEAN7-304-0616641|  24.44  14.441  39.777  32.611 1502.4945 07:31:38.82M
2017-10-04T00:41:24.419Z|I-OCEAN7-304-0616641|  24.41  14.441  39.859  32.686 1502.5825 07:31:43.89M
2017-10-04T00:41:29.485Z|I-OCEAN7-304-0616641|  24.36  14.441  39.868  32.694 1502.5913 07:31:48.95M
2017-10-04T00:41:34.547Z|I-OCEAN7-304-0616641|  24.38  14.441  39.847  32.675 1502.5691 07:31:54.03M
2017-10-04T00:41:39.611Z|I-OCEAN7-304-0616641|  24.41  14.441  39.848  32.676 1502.5710 07:31:59.10M
2017-10-04T00:41:44.678Z|I-OCEAN7-304-0616641|  24.42  14.442  39.711  32.551 1502.4255 07:32:04.16M
2017-10-04T00:41:49.743Z|I-OCEAN7-304-0616641|  24.41  14.442  39.721  32.560 1502.4374 07:32:09.22M
2017-10-04T00:41:54.808Z|I-OCEAN7-304-0616641|  24.41  14.442  39.763  32.597 1502.4827 07:32:14.29M
2017-10-04T00:41:59.872Z|I-OCEAN7-304-0616641|  24.39  14.442  39.794  32.626 1502.5151 07:32:19.35M