2017-10-04T00:39:02.604Z|I-OCEAN7-304-0616641|  24.38  14.442  39.785  32.618 1502.5038 07:29:22.08M
2017-10-04T00:39:07.669Z|I-OCEAN7-304-0616641|  24.38  14.442  39.732  32.570 1502.4478 07:29:27.14M
2017-10-04T00:39:12.733Z|I-OCEAN7-304-0616641|  24.38  14.442  39.769  32.603 1502.4872 07:29:32.21M
2017-10-04T00:39:17.799Z|I-OCEAN7-304-0616641|  24.37  14.442  39.763  32.598 1502.4800 07:29:37.27M
2017-10-04T00:39:22.864Z|I-OCEAN7-304-0616641|  24.37  14.442  39.731  32.568 1502.4458 07:29:42.34M
2017-10-04T00:39:27.930Z|I-OCEAN7-304-0616641|  24.37  14.442  39.768  32.602 1502.4872 07:29:47.40M
2017-10-04T00:39:32.993Z|I-OCEAN7-304-0616641|  24.38  14.443  39.735  32.571 1502.4534 07:29:52.47M
2017-10-04T00:39:38.059Z|I-OCEAN7-304-0616641|  24.38  14.443  39.787  32.619 1502.5095 07:29:57.53M
2017-10-04T00:39:43.124Z|I-OCEAN7-304-0616641|  24.40  14.443  39.754  32.588 1502.4745 07:30:02.59M
2017-10-04T00:39:48.186Z|I-OCEAN7-304-0616641|  24.35  14.444  39.781  32.613 1502.5037 07:30:07.66M
2017-10-04T00:39:53.253Z|I-OCEAN7-304-0616641|  24.33  14.443  39.781  32.613 1502.5027 07:30:12.72M
2017-10-04T00:39:58.316Z|I-OCEAN7-304-0616641|  24.36  14.443  39.783  32.615 1502.5052 07:30:17.78M