2017-10-04T00:34:04.041Z|I-OCEAN7-304-0616641|  24.32  14.443  39.788  32.620 1502.5077 07:24:23.50M
2017-10-04T00:34:09.105Z|I-OCEAN7-304-0616641|  24.32  14.442  39.814  32.644 1502.5356 07:24:28.56M
2017-10-04T00:34:14.171Z|I-OCEAN7-304-0616641|  24.32  14.442  39.937  32.756 1502.6661 07:24:33.62M
2017-10-04T00:34:19.238Z|I-OCEAN7-304-0616641|  24.32  14.442  39.900  32.722 1502.6263 07:24:38.69M
2017-10-04T00:34:24.300Z|I-OCEAN7-304-0616641|  24.30  14.439  39.802  32.635 1502.5150 07:24:43.75M
2017-10-04T00:34:29.368Z|I-OCEAN7-304-0616641|  24.23  14.439  39.896  32.722 1502.6134 07:24:48.81M
2017-10-04T00:34:34.432Z|I-OCEAN7-304-0616641|  24.31  14.439  39.890  32.717 1502.6078 07:24:53.88M
2017-10-04T00:34:39.494Z|I-OCEAN7-304-0616641|  24.31  14.438  39.958  32.779 1502.6802 07:24:58.94M
2017-10-04T00:34:44.561Z|I-OCEAN7-304-0616641|  24.24  14.439  39.903  32.729 1502.6212 07:25:04.03M
2017-10-04T00:34:49.625Z|I-OCEAN7-304-0616641|  24.29  14.439  39.870  32.698 1502.5858 07:25:09.09M
2017-10-04T00:34:54.691Z|I-OCEAN7-304-0616641|  24.29  14.439  39.830  32.662 1502.5446 07:25:14.15M
2017-10-04T00:34:59.755Z|I-OCEAN7-304-0616641|  24.35  14.439  39.830  32.662 1502.5459 07:25:19.22M