2017-10-04T00:32:02.750Z|I-OCEAN7-304-0616641|  24.25  14.445  39.760  32.592 1502.4836 07:22:22.20M
2017-10-04T00:32:07.551Z|I-OCEAN7-304-0616641|  24.32  14.446  39.783  32.613 1502.5099 07:22:27.27M
2017-10-04T00:32:12.616Z|I-OCEAN7-304-0616641|  24.32  14.446  39.840  32.665 1502.5704 07:22:32.07M
2017-10-04T00:32:17.682Z|I-OCEAN7-304-0616641|  24.31  14.443  39.839  32.666 1502.5647 07:22:37.14M
2017-10-04T00:32:22.747Z|I-OCEAN7-304-0616641|  24.31  14.443  39.782  32.615 1502.5031 07:22:42.20M
2017-10-04T00:32:27.811Z|I-OCEAN7-304-0616641|  24.31  14.443  39.836  32.664 1502.5592 07:22:47.27M
2017-10-04T00:32:32.877Z|I-OCEAN7-304-0616641|  24.31  14.442  39.936  32.756 1502.6650 07:22:52.33M
2017-10-04T00:32:37.942Z|I-OCEAN7-304-0616641|  24.31  14.442  39.897  32.721 1502.6226 07:22:57.39M
2017-10-04T00:32:43.003Z|I-OCEAN7-304-0616641|  24.31  14.441  39.833  32.663 1502.5538 07:23:02.46M
2017-10-04T00:32:48.071Z|I-OCEAN7-304-0616641|  24.30  14.441  39.833  32.663 1502.5525 07:23:07.52M
2017-10-04T00:32:53.135Z|I-OCEAN7-304-0616641|  24.30  14.441  39.862  32.689 1502.5831 07:23:12.58M
2017-10-04T00:32:58.198Z|I-OCEAN7-304-0616641|  24.28  14.441  39.838  32.667 1502.5574 07:23:17.65M