2017-10-04T00:30:01.191Z|I-OCEAN7-304-0616641|  24.22  14.442  39.755  32.590 1502.4706 07:20:20.63M
2017-10-04T00:30:06.259Z|I-OCEAN7-304-0616641|  24.23  14.442  39.780  32.613 1502.4973 07:20:25.69M
2017-10-04T00:30:11.323Z|I-OCEAN7-304-0616641|  24.23  14.442  39.849  32.676 1502.5709 07:20:30.76M
2017-10-04T00:30:16.387Z|I-OCEAN7-304-0616641|  24.20  14.442  39.779  32.612 1502.4957 07:20:35.82M
2017-10-04T00:30:21.452Z|I-OCEAN7-304-0616641|  24.27  14.443  39.780  32.612 1502.4993 07:20:40.89M
2017-10-04T00:30:26.516Z|I-OCEAN7-304-0616641|  24.25  14.443  39.774  32.607 1502.4929 07:20:45.95M
2017-10-04T00:30:31.579Z|I-OCEAN7-304-0616641|  24.25  14.443  39.813  32.642 1502.5345 07:20:51.03M
2017-10-04T00:30:36.645Z|I-OCEAN7-304-0616641|  24.27  14.443  39.812  32.642 1502.5339 07:20:56.10M
2017-10-04T00:30:41.707Z|I-OCEAN7-304-0616641|  24.27  14.443  39.812  32.642 1502.5341 07:21:01.16M
2017-10-04T00:30:46.775Z|I-OCEAN7-304-0616641|  24.24  14.443  39.818  32.647 1502.5402 07:21:06.22M
2017-10-04T00:30:51.840Z|I-OCEAN7-304-0616641|  24.24  14.443  39.776  32.609 1502.4952 07:21:11.29M
2017-10-04T00:30:56.904Z|I-OCEAN7-304-0616641|  24.24  14.444  39.767  32.600 1502.4867 07:21:16.35M