2017-10-04T00:28:04.702Z|I-OCEAN7-304-0616641|  24.19  14.442  39.822  32.652 1502.5409 07:18:24.15M
2017-10-04T00:28:09.766Z|I-OCEAN7-304-0616641|  24.19  14.441  39.799  32.631 1502.5155 07:18:29.21M
2017-10-04T00:28:14.831Z|I-OCEAN7-304-0616641|  24.13  14.441  39.800  32.632 1502.5149 07:18:34.27M
2017-10-04T00:28:19.897Z|I-OCEAN7-304-0616641|  24.13  14.442  39.849  32.677 1502.5677 07:18:39.34M
2017-10-04T00:28:24.961Z|I-OCEAN7-304-0616641|  24.14  14.442  39.887  32.712 1502.6091 07:18:44.40M
2017-10-04T00:28:30.024Z|I-OCEAN7-304-0616641|  24.15  14.442  39.764  32.599 1502.4785 07:18:49.47M
2017-10-04T00:28:35.091Z|I-OCEAN7-304-0616641|  24.15  14.442  39.764  32.598 1502.4786 07:18:54.53M
2017-10-04T00:28:40.156Z|I-OCEAN7-304-0616641|  24.23  14.442  39.749  32.585 1502.4648 07:18:59.59M
2017-10-04T00:28:45.220Z|I-OCEAN7-304-0616641|  24.23  14.442  39.781  32.614 1502.4987 07:19:04.66M
2017-10-04T00:28:50.286Z|I-OCEAN7-304-0616641|  24.23  14.442  39.759  32.594 1502.4757 07:19:09.72M
2017-10-04T00:28:55.350Z|I-OCEAN7-304-0616641|  24.22  14.443  39.793  32.624 1502.5116 07:19:14.78M