2017-10-04T00:26:03.408Z|I-OCEAN7-304-0616641|  24.14  14.440  39.907  32.731 1502.6272 07:16:22.83M
2017-10-04T00:26:08.475Z|I-OCEAN7-304-0616641|  24.12  14.440  39.840  32.670 1502.5548 07:16:27.90M
2017-10-04T00:26:13.535Z|I-OCEAN7-304-0616641|  24.16  14.440  39.870  32.697 1502.5878 07:16:32.96M
2017-10-04T00:26:18.602Z|I-OCEAN7-304-0616641|  24.16  14.440  39.860  32.688 1502.5768 07:16:38.04M
2017-10-04T00:26:23.667Z|I-OCEAN7-304-0616641|  24.16  14.440  39.827  32.658 1502.5417 07:16:43.11M
2017-10-04T00:26:28.731Z|I-OCEAN7-304-0616641|  24.15  14.440  39.800  32.633 1502.5128 07:16:48.17M
2017-10-04T00:26:33.796Z|I-OCEAN7-304-0616641|  24.15  14.440  39.841  32.670 1502.5566 07:16:53.23M
2017-10-04T00:26:38.863Z|I-OCEAN7-304-0616641|  24.15  14.440  39.831  32.662 1502.5465 07:16:58.30M
2017-10-04T00:26:43.926Z|I-OCEAN7-304-0616641|  24.16  14.444  39.918  32.739 1502.6476 07:17:03.37M
2017-10-04T00:26:48.991Z|I-OCEAN7-304-0616641|  24.16  14.444  39.846  32.672 1502.5696 07:17:08.43M
2017-10-04T00:26:54.056Z|I-OCEAN7-304-0616641|  24.17  14.444  39.838  32.665 1502.5620 07:17:13.49M
2017-10-04T00:26:59.121Z|I-OCEAN7-304-0616641|  24.17  14.444  39.781  32.612 1502.5009 07:17:18.55M