2017-10-04T00:21:04.847Z|I-OCEAN7-304-0616641|  24.09  14.441  39.758  32.594 1502.4694 07:11:24.31M
2017-10-04T00:21:09.907Z|I-OCEAN7-304-0616641|  24.07  14.441  39.702  32.543 1502.4095 07:11:29.33M
2017-10-04T00:21:14.715Z|I-OCEAN7-304-0616641|  24.06  14.441  39.702  32.543 1502.4098 07:11:34.39M
2017-10-04T00:21:19.780Z|I-OCEAN7-304-0616641|  24.07  14.441  39.733  32.571 1502.4424 07:11:39.20M
2017-10-04T00:21:24.843Z|I-OCEAN7-304-0616641|  24.04  14.441  39.734  32.572 1502.4418 07:11:44.27M
2017-10-04T00:21:29.910Z|I-OCEAN7-304-0616641|  24.04  14.441  39.790  32.624 1502.5021 07:11:49.33M
2017-10-04T00:21:34.973Z|I-OCEAN7-304-0616641|  24.06  14.441  39.780  32.615 1502.4919 07:11:54.40M
2017-10-04T00:21:40.039Z|I-OCEAN7-304-0616641|  24.06  14.441  39.779  32.614 1502.4907 07:11:59.46M
2017-10-04T00:21:45.101Z|I-OCEAN7-304-0616641|  24.06  14.441  39.811  32.642 1502.5251 07:12:04.52M
2017-10-04T00:21:50.168Z|I-OCEAN7-304-0616641|  24.08  14.441  39.811  32.643 1502.5258 07:12:09.58M
2017-10-04T00:21:55.235Z|I-OCEAN7-304-0616641|  24.08  14.441  39.840  32.669 1502.5569 07:12:14.65M