2017-10-04T00:19:03.292Z|I-OCEAN7-304-0616641|  24.05  14.443  39.782  32.615 1502.4976 07:09:22.70M
2017-10-04T00:19:08.356Z|I-OCEAN7-304-0616641|  24.05  14.443  39.839  32.667 1502.5581 07:09:27.76M
2017-10-04T00:19:13.420Z|I-OCEAN7-304-0616641|  24.03  14.443  39.890  32.713 1502.6121 07:09:32.83M
2017-10-04T00:19:18.482Z|I-OCEAN7-304-0616641|  24.06  14.443  39.934  32.753 1502.6602 07:09:37.89M
2017-10-04T00:19:23.549Z|I-OCEAN7-304-0616641|  24.06  14.443  39.887  32.710 1502.6112 07:09:42.95M
2017-10-04T00:19:28.614Z|I-OCEAN7-304-0616641|  24.06  14.444  39.854  32.680 1502.5769 07:09:48.04M
2017-10-04T00:19:33.677Z|I-OCEAN7-304-0616641|  24.03  14.441  39.849  32.677 1502.5651 07:09:53.10M
2017-10-04T00:19:38.744Z|I-OCEAN7-304-0616641|  24.03  14.441  39.849  32.677 1502.5638 07:09:58.16M
2017-10-04T00:19:43.808Z|I-OCEAN7-304-0616641|  24.02  14.440  39.953  32.773 1502.6749 07:10:03.23M
2017-10-04T00:19:48.874Z|I-OCEAN7-304-0616641|  24.03  14.440  39.944  32.765 1502.6652 07:10:08.29M
2017-10-04T00:19:53.938Z|I-OCEAN7-304-0616641|  24.04  14.440  39.849  32.678 1502.5637 07:10:13.36M
2017-10-04T00:19:59.004Z|I-OCEAN7-304-0616641|  24.07  14.440  39.801  32.634 1502.5116 07:10:18.42M