2017-10-04T00:17:02.517Z|I-OCEAN7-304-0616641|  24.04  14.442  39.671  32.514 1502.3763 07:07:21.91M
2017-10-04T00:17:07.411Z|I-OCEAN7-304-0616641|  24.03  14.441  39.697  32.538 1502.4034 07:07:27.00M
2017-10-04T00:17:12.387Z|I-OCEAN7-304-0616641|  24.03  14.441  39.723  32.562 1502.4307 07:07:31.87M
2017-10-04T00:17:17.450Z|I-OCEAN7-304-0616641|  24.03  14.441  39.807  32.639 1502.5214 07:07:36.85M
2017-10-04T00:17:22.515Z|I-OCEAN7-304-0616641|  24.02  14.441  39.732  32.570 1502.4404 07:07:41.91M
2017-10-04T00:17:27.582Z|I-OCEAN7-304-0616641|  24.02  14.441  39.723  32.562 1502.4310 07:07:47.00M
2017-10-04T00:17:32.646Z|I-OCEAN7-304-0616641|  24.01  14.441  39.800  32.633 1502.5132 07:07:52.06M
2017-10-04T00:17:37.711Z|I-OCEAN7-304-0616641|  24.01  14.441  39.791  32.625 1502.5024 07:07:57.13M
2017-10-04T00:17:42.774Z|I-OCEAN7-304-0616641|  24.06  14.441  39.790  32.623 1502.5011 07:08:02.19M
2017-10-04T00:17:47.839Z|I-OCEAN7-304-0616641|  24.06  14.440  39.845  32.674 1502.5596 07:08:07.25M
2017-10-04T00:17:52.902Z|I-OCEAN7-304-0616641|  24.05  14.440  39.675  32.519 1502.3783 07:08:12.32M
2017-10-04T00:17:57.969Z|I-OCEAN7-304-0616641|  24.07  14.440  39.729  32.568 1502.4362 07:08:17.38M