2017-10-04T00:15:00.959Z|I-OCEAN7-304-0616641|  23.98  14.441  39.729  32.568 1502.4358 07:05:20.37M
2017-10-04T00:15:06.026Z|I-OCEAN7-304-0616641|  23.98  14.441  39.736  32.574 1502.4430 07:05:25.43M
2017-10-04T00:15:11.089Z|I-OCEAN7-304-0616641|  24.01  14.441  39.831  32.661 1502.5444 07:05:30.49M
2017-10-04T00:15:16.157Z|I-OCEAN7-304-0616641|  24.02  14.440  39.831  32.662 1502.5447 07:05:35.55M
2017-10-04T00:15:21.222Z|I-OCEAN7-304-0616641|  24.05  14.440  39.951  32.771 1502.6726 07:05:40.62M
2017-10-04T00:15:26.286Z|I-OCEAN7-304-0616641|  24.04  14.440  39.885  32.711 1502.6024 07:05:45.69M
2017-10-04T00:15:31.351Z|I-OCEAN7-304-0616641|  24.01  14.441  39.807  32.639 1502.5186 07:05:50.75M
2017-10-04T00:15:36.416Z|I-OCEAN7-304-0616641|  24.01  14.440  39.739  32.577 1502.4454 07:05:55.81M
2017-10-04T00:15:41.481Z|I-OCEAN7-304-0616641|  24.06  14.440  39.768  32.604 1502.4781 07:06:00.88M
2017-10-04T00:15:46.543Z|I-OCEAN7-304-0616641|  24.05  14.441  39.815  32.646 1502.5286 07:06:05.94M
2017-10-04T00:15:51.609Z|I-OCEAN7-304-0616641|  24.05  14.441  39.815  32.646 1502.5286 07:06:11.02M
2017-10-04T00:15:56.674Z|I-OCEAN7-304-0616641|  24.05  14.441  39.806  32.638 1502.5190 07:06:16.09M