2017-10-04T00:13:04.733Z|I-OCEAN7-304-0616641|  23.94  14.439  39.735  32.575 1502.4377 07:03:24.14M
2017-10-04T00:13:09.796Z|I-OCEAN7-304-0616641|  24.03  14.439  39.650  32.497 1502.3486 07:03:29.20M
2017-10-04T00:13:14.861Z|I-OCEAN7-304-0616641|  24.03  14.440  39.709  32.550 1502.4125 07:03:34.26M
2017-10-04T00:13:19.926Z|I-OCEAN7-304-0616641|  24.03  14.440  39.784  32.619 1502.4938 07:03:39.33M
2017-10-04T00:13:24.991Z|I-OCEAN7-304-0616641|  24.03  14.440  39.795  32.628 1502.5054 07:03:44.39M
2017-10-04T00:13:30.056Z|I-OCEAN7-304-0616641|  24.02  14.440  39.735  32.574 1502.4412 07:03:49.45M
2017-10-04T00:13:35.120Z|I-OCEAN7-304-0616641|  24.02  14.440  39.776  32.612 1502.4844 07:03:54.52M
2017-10-04T00:13:40.187Z|I-OCEAN7-304-0616641|  24.02  14.440  39.706  32.548 1502.4097 07:03:59.58M
2017-10-04T00:13:45.250Z|I-OCEAN7-304-0616641|  24.02  14.440  39.761  32.597 1502.4684 07:04:04.65M
2017-10-04T00:13:50.313Z|I-OCEAN7-304-0616641|  24.02  14.440  39.845  32.674 1502.5588 07:04:09.71M
2017-10-04T00:13:55.120Z|I-OCEAN7-304-0616641|  24.02  14.440  39.781  32.615 1502.4907 07:04:14.77M