2017-10-04T00:06:00.069Z|I-OCEAN7-304-0616641|  23.87  14.439  39.722  32.562 1502.4226 06:56:19.45M
2017-10-04T00:06:05.136Z|I-OCEAN7-304-0616641|  23.89  14.439  39.679  32.524 1502.3778 06:56:24.51M
2017-10-04T00:06:10.200Z|I-OCEAN7-304-0616641|  23.89  14.439  39.629  32.477 1502.3234 06:56:29.58M
2017-10-04T00:06:15.266Z|I-OCEAN7-304-0616641|  23.96  14.439  39.702  32.545 1502.4038 06:56:34.64M
2017-10-04T00:06:20.327Z|I-OCEAN7-304-0616641|  23.91  14.440  39.695  32.538 1502.3962 06:56:39.70M
2017-10-04T00:06:25.392Z|I-OCEAN7-304-0616641|  23.91  14.440  39.842  32.672 1502.5533 06:56:44.77M
2017-10-04T00:06:30.459Z|I-OCEAN7-304-0616641|  23.92  14.440  39.775  32.610 1502.4828 06:56:49.83M
2017-10-04T00:06:35.525Z|I-OCEAN7-304-0616641|  23.92  14.441  39.828  32.658 1502.5398 06:56:54.89M
2017-10-04T00:06:40.590Z|I-OCEAN7-304-0616641|  23.99  14.441  39.944  32.764 1502.6659 06:56:59.96M
2017-10-04T00:06:45.650Z|I-OCEAN7-304-0616641|  23.98  14.441  39.843  32.672 1502.5581 06:57:05.04M
2017-10-04T00:06:50.718Z|I-OCEAN7-304-0616641|  23.97  14.441  39.834  32.663 1502.5483 06:57:10.10M
2017-10-04T00:06:55.785Z|I-OCEAN7-304-0616641|  23.97  14.441  39.766  32.602 1502.4760 06:57:15.17M