2017-10-04T00:04:03.579Z|I-OCEAN7-304-0616641|  23.88  14.435  39.767  32.608 1502.4609 06:54:22.94M
2017-10-04T00:04:08.645Z|I-OCEAN7-304-0616641|  23.88  14.435  39.721  32.565 1502.4121 06:54:28.03M
2017-10-04T00:04:13.710Z|I-OCEAN7-304-0616641|  23.88  14.435  39.747  32.589 1502.4406 06:54:33.09M
2017-10-04T00:04:18.774Z|I-OCEAN7-304-0616641|  23.90  14.436  39.738  32.581 1502.4338 06:54:38.16M
2017-10-04T00:04:23.838Z|I-OCEAN7-304-0616641|  23.90  14.437  39.789  32.626 1502.4891 06:54:43.22M
2017-10-04T00:04:28.905Z|I-OCEAN7-304-0616641|  23.90  14.437  39.873  32.702 1502.5806 06:54:48.28M
2017-10-04T00:04:33.968Z|I-OCEAN7-304-0616641|  23.90  14.438  39.817  32.651 1502.5215 06:54:53.35M
2017-10-04T00:04:39.035Z|I-OCEAN7-304-0616641|  23.88  14.438  39.695  32.539 1502.3922 06:54:58.41M
2017-10-04T00:04:44.099Z|I-OCEAN7-304-0616641|  23.88  14.439  39.667  32.513 1502.3624 06:55:03.47M
2017-10-04T00:04:49.163Z|I-OCEAN7-304-0616641|  23.88  14.439  39.721  32.562 1502.4218 06:55:08.54M
2017-10-04T00:04:54.227Z|I-OCEAN7-304-0616641|  23.88  14.440  39.700  32.542 1502.4006 06:55:13.60M
2017-10-04T00:04:59.290Z|I-OCEAN7-304-0616641|  23.88  14.440  39.707  32.548 1502.4094 06:55:18.66M