2017-10-04T00:02:02.806Z|I-OCEAN7-304-0616641|  23.83  14.444  39.685  32.525 1502.3925 06:52:22.18M
2017-10-04T00:02:07.871Z|I-OCEAN7-304-0616641|  23.84  14.443  39.756  32.590 1502.4674 06:52:27.24M
2017-10-04T00:02:12.935Z|I-OCEAN7-304-0616641|  23.84  14.443  39.689  32.530 1502.3962 06:52:32.31M
2017-10-04T00:02:18.001Z|I-OCEAN7-304-0616641|  23.85  14.443  39.777  32.610 1502.4897 06:52:37.37M
2017-10-04T00:02:22.806Z|I-OCEAN7-304-0616641|  23.81  14.443  39.771  32.605 1502.4823 06:52:42.44M
2017-10-04T00:02:27.872Z|I-OCEAN7-304-0616641|  23.81  14.442  39.824  32.653 1502.5371 06:52:47.24M
2017-10-04T00:02:32.935Z|I-OCEAN7-304-0616641|  23.89  14.442  39.750  32.586 1502.4595 06:52:52.31M
2017-10-04T00:02:38.000Z|I-OCEAN7-304-0616641|  23.91  14.442  39.707  32.547 1502.4131 06:52:57.37M
2017-10-04T00:02:43.065Z|I-OCEAN7-304-0616641|  23.91  14.441  39.700  32.541 1502.4049 06:53:02.44M
2017-10-04T00:02:48.131Z|I-OCEAN7-304-0616641|  23.87  14.441  39.701  32.542 1502.4050 06:53:07.50M
2017-10-04T00:02:52.934Z|I-OCEAN7-304-0616641|  23.80  14.441  39.681  32.523 1502.3815 06:53:12.56M
2017-10-04T00:02:58.000Z|I-OCEAN7-304-0616641|  23.82  14.441  39.884  32.710 1502.5986 06:53:17.37M