2017-10-04T00:00:02.294Z|I-OCEAN7-304-0616641|  23.90  14.439  40.012  32.828 1502.7322 06:50:21.65M
2017-10-04T00:00:07.355Z|I-OCEAN7-304-0616641|  23.83  14.439  39.926  32.749 1502.6403 06:50:26.72M
2017-10-04T00:00:12.421Z|I-OCEAN7-304-0616641|  23.84  14.440  39.811  32.643 1502.5187 06:50:31.78M
2017-10-04T00:00:17.488Z|I-OCEAN7-304-0616641|  23.84  14.440  39.696  32.538 1502.3970 06:50:36.84M
2017-10-04T00:00:22.552Z|I-OCEAN7-304-0616641|  23.82  14.441  39.798  32.631 1502.5073 06:50:41.91M
2017-10-04T00:00:27.616Z|I-OCEAN7-304-0616641|  23.79  14.441  39.737  32.575 1502.4425 06:50:46.97M
2017-10-04T00:00:32.683Z|I-OCEAN7-304-0616641|  23.79  14.441  39.738  32.575 1502.4429 06:50:52.05M
2017-10-04T00:00:37.746Z|I-OCEAN7-304-0616641|  23.79  14.442  39.796  32.628 1502.5052 06:50:57.12M
2017-10-04T00:00:42.810Z|I-OCEAN7-304-0616641|  23.79  14.441  39.822  32.653 1502.5337 06:51:02.18M
2017-10-04T00:00:47.877Z|I-OCEAN7-304-0616641|  23.80  14.441  39.772  32.607 1502.4797 06:51:07.24M
2017-10-04T00:00:52.939Z|I-OCEAN7-304-0616641|  23.80  14.441  39.744  32.581 1502.4500 06:51:12.31M
2017-10-04T00:00:58.005Z|I-OCEAN7-304-0616641|  23.81  14.441  39.744  32.581 1502.4496 06:51:17.37M