2017-10-03T23:57:00.218Z|I-OCEAN7-304-0616641|  23.78  14.437  39.723  32.565 1502.4188 06:47:19.57M
2017-10-03T23:57:05.285Z|I-OCEAN7-304-0616641|  23.78  14.438  39.715  32.557 1502.4111 06:47:24.63M
2017-10-03T23:57:10.347Z|I-OCEAN7-304-0616641|  23.77  14.438  39.686  32.531 1502.3807 06:47:29.70M
2017-10-03T23:57:15.416Z|I-OCEAN7-304-0616641|  23.77  14.439  39.685  32.530 1502.3807 06:47:34.76M
2017-10-03T23:57:20.478Z|I-OCEAN7-304-0616641|  23.77  14.439  39.808  32.642 1502.5128 06:47:39.83M
2017-10-03T23:57:25.546Z|I-OCEAN7-304-0616641|  23.76  14.439  39.786  32.621 1502.4897 06:47:44.89M
2017-10-03T23:57:30.606Z|I-OCEAN7-304-0616641|  23.76  14.439  39.666  32.511 1502.3618 06:47:49.96M
2017-10-03T23:57:35.675Z|I-OCEAN7-304-0616641|  23.76  14.439  39.666  32.511 1502.3611 06:47:55.04M
2017-10-03T23:57:40.739Z|I-OCEAN7-304-0616641|  23.77  14.438  39.752  32.592 1502.4512 06:48:00.10M
2017-10-03T23:57:45.806Z|I-OCEAN7-304-0616641|  23.77  14.438  39.760  32.599 1502.4586 06:48:05.17M
2017-10-03T23:57:50.870Z|I-OCEAN7-304-0616641|  23.75  14.438  39.666  32.513 1502.3579 06:48:10.23M
2017-10-03T23:57:55.934Z|I-OCEAN7-304-0616641|  23.82  14.438  39.772  32.609 1502.4724 06:48:15.30M