2017-10-03T23:55:03.729Z|I-OCEAN7-304-0616641|  23.77  14.440  39.735  32.574 1502.4368 06:45:23.09M
2017-10-03T23:55:08.795Z|I-OCEAN7-304-0616641|  23.80  14.440  39.735  32.574 1502.4368 06:45:28.15M
2017-10-03T23:55:13.861Z|I-OCEAN7-304-0616641|  23.79  14.440  39.697  32.539 1502.3962 06:45:33.21M
2017-10-03T23:55:18.925Z|I-OCEAN7-304-0616641|  23.75  14.440  39.751  32.588 1502.4542 06:45:38.28M
2017-10-03T23:55:23.991Z|I-OCEAN7-304-0616641|  23.75  14.440  39.887  32.713 1502.5990 06:45:43.34M
2017-10-03T23:55:29.052Z|I-OCEAN7-304-0616641|  23.75  14.440  39.833  32.664 1502.5421 06:45:48.41M
2017-10-03T23:55:34.119Z|I-OCEAN7-304-0616641|  23.75  14.440  39.755  32.592 1502.4574 06:45:53.47M
2017-10-03T23:55:39.186Z|I-OCEAN7-304-0616641|  23.79  14.440  39.744  32.582 1502.4464 06:45:58.53M
2017-10-03T23:55:44.249Z|I-OCEAN7-304-0616641|  23.74  14.440  39.693  32.536 1502.3916 06:46:03.60M
2017-10-03T23:55:49.314Z|I-OCEAN7-304-0616641|  23.75  14.440  39.693  32.536 1502.3917 06:46:08.66M
2017-10-03T23:55:54.378Z|I-OCEAN7-304-0616641|  23.75  14.440  39.736  32.575 1502.4377 06:46:13.72M
2017-10-03T23:55:59.444Z|I-OCEAN7-304-0616641|  23.79  14.440  39.736  32.575 1502.4385 06:46:18.79M