2017-10-03T23:53:02.436Z|I-OCEAN7-304-0616641|  23.68  14.439  39.731  32.572 1502.4286 06:43:21.77M
2017-10-03T23:53:07.500Z|I-OCEAN7-304-0616641|  23.72  14.439  39.870  32.698 1502.5767 06:43:26.84M
2017-10-03T23:53:12.564Z|I-OCEAN7-304-0616641|  23.72  14.438  39.757  32.596 1502.4563 06:43:31.90M
2017-10-03T23:53:17.633Z|I-OCEAN7-304-0616641|  23.72  14.438  39.765  32.603 1502.4641 06:43:36.96M
2017-10-03T23:53:22.694Z|I-OCEAN7-304-0616641|  23.75  14.438  39.797  32.632 1502.4994 06:43:42.05M
2017-10-03T23:53:27.759Z|I-OCEAN7-304-0616641|  23.73  14.439  39.790  32.625 1502.4921 06:43:47.11M
2017-10-03T23:53:32.825Z|I-OCEAN7-304-0616641|  23.73  14.439  39.837  32.668 1502.5427 06:43:52.17M
2017-10-03T23:53:37.892Z|I-OCEAN7-304-0616641|  23.74  14.439  39.829  32.660 1502.5343 06:43:57.24M
2017-10-03T23:53:42.693Z|I-OCEAN7-304-0616641|  23.68  14.439  39.782  32.618 1502.4833 06:44:02.31M
2017-10-03T23:53:47.757Z|I-OCEAN7-304-0616641|  23.68  14.439  39.788  32.624 1502.4891 06:44:07.11M
2017-10-03T23:53:52.823Z|I-OCEAN7-304-0616641|  23.68  14.439  39.788  32.624 1502.4904 06:44:12.17M
2017-10-03T23:53:57.889Z|I-OCEAN7-304-0616641|  23.67  14.439  39.713  32.555 1502.4091 06:44:17.24M