2017-10-03T23:51:00.881Z|I-OCEAN7-304-0616641|  23.71  14.441  39.858  32.686 1502.5684 06:41:20.22M
2017-10-03T23:51:05.943Z|I-OCEAN7-304-0616641|  23.70  14.441  39.771  32.607 1502.4760 06:41:25.29M
2017-10-03T23:51:11.011Z|I-OCEAN7-304-0616641|  23.67  14.440  39.771  32.606 1502.4745 06:41:30.35M
2017-10-03T23:51:16.074Z|I-OCEAN7-304-0616641|  23.71  14.440  39.773  32.609 1502.4768 06:41:35.42M
2017-10-03T23:51:21.141Z|I-OCEAN7-304-0616641|  23.72  14.440  39.766  32.603 1502.4696 06:41:40.48M
2017-10-03T23:51:26.207Z|I-OCEAN7-304-0616641|  23.68  14.442  39.885  32.710 1502.6000 06:41:45.54M
2017-10-03T23:51:31.268Z|I-OCEAN7-304-0616641|  23.70  14.442  39.785  32.618 1502.4940 06:41:50.61M
2017-10-03T23:51:36.333Z|I-OCEAN7-304-0616641|  23.74  14.442  39.816  32.646 1502.5280 06:41:55.67M
2017-10-03T23:51:41.398Z|I-OCEAN7-304-0616641|  23.74  14.442  39.815  32.645 1502.5273 06:42:00.73M
2017-10-03T23:51:46.464Z|I-OCEAN7-304-0616641|  23.74  14.442  39.784  32.617 1502.4930 06:42:05.80M
2017-10-03T23:51:51.529Z|I-OCEAN7-304-0616641|  23.70  14.443  39.777  32.610 1502.4863 06:42:10.86M
2017-10-03T23:51:56.592Z|I-OCEAN7-304-0616641|  23.71  14.439  39.792  32.627 1502.4954 06:42:15.93M