2017-10-03T23:49:04.651Z|I-OCEAN7-304-0616641|  23.65  14.441  39.819  32.650 1502.5271 06:39:23.97M
2017-10-03T23:49:09.714Z|I-OCEAN7-304-0616641|  23.69  14.441  39.819  32.650 1502.5273 06:39:29.06M
2017-10-03T23:49:14.780Z|I-OCEAN7-304-0616641|  23.68  14.441  39.919  32.741 1502.6343 06:39:34.12M
2017-10-03T23:49:19.844Z|I-OCEAN7-304-0616641|  23.72  14.441  39.920  32.742 1502.6362 06:39:39.19M
2017-10-03T23:49:24.649Z|I-OCEAN7-304-0616641|  23.71  14.441  39.872  32.698 1502.5844 06:39:44.25M
2017-10-03T23:49:29.715Z|I-OCEAN7-304-0616641|  23.71  14.441  39.864  32.692 1502.5759 06:39:49.06M
2017-10-03T23:49:34.779Z|I-OCEAN7-304-0616641|  23.67  14.440  39.770  32.606 1502.4736 06:39:54.12M
2017-10-03T23:49:39.841Z|I-OCEAN7-304-0616641|  23.69  14.440  39.864  32.692 1502.5737 06:39:59.18M
2017-10-03T23:49:44.909Z|I-OCEAN7-304-0616641|  23.69  14.440  39.825  32.657 1502.5316 06:40:04.25M
2017-10-03T23:49:49.973Z|I-OCEAN7-304-0616641|  23.72  14.440  39.736  32.576 1502.4368 06:40:09.31M
2017-10-03T23:49:55.038Z|I-OCEAN7-304-0616641|  23.72  14.439  39.869  32.697 1502.5779 06:40:14.38M