2017-10-03T23:47:03.095Z|I-OCEAN7-304-0616641|  23.64  14.438  39.673  32.519 1502.3656 06:37:22.42M
2017-10-03T23:47:08.160Z|I-OCEAN7-304-0616641|  23.64  14.439  39.760  32.598 1502.4580 06:37:27.49M
2017-10-03T23:47:13.224Z|I-OCEAN7-304-0616641|  23.65  14.439  39.797  32.631 1502.4979 06:37:32.55M
2017-10-03T23:47:18.292Z|I-OCEAN7-304-0616641|  23.65  14.439  39.724  32.564 1502.4204 06:37:37.61M
2017-10-03T23:47:23.353Z|I-OCEAN7-304-0616641|  23.65  14.438  39.778  32.615 1502.4772 06:37:42.68M
2017-10-03T23:47:28.421Z|I-OCEAN7-304-0616641|  23.65  14.438  39.807  32.641 1502.5081 06:37:47.74M
2017-10-03T23:47:33.484Z|I-OCEAN7-304-0616641|  23.70  14.435  39.889  32.720 1502.5885 06:37:52.81M
2017-10-03T23:47:38.549Z|I-OCEAN7-304-0616641|  23.65  14.434  39.899  32.728 1502.5973 06:37:57.87M
2017-10-03T23:47:43.615Z|I-OCEAN7-304-0616641|  23.65  14.435  39.821  32.657 1502.5145 06:38:02.93M
2017-10-03T23:47:48.678Z|I-OCEAN7-304-0616641|  23.66  14.435  39.780  32.619 1502.4712 06:38:08.02M
2017-10-03T23:47:53.741Z|I-OCEAN7-304-0616641|  23.69  14.435  39.825  32.660 1502.5206 06:38:13.08M
2017-10-03T23:47:58.809Z|I-OCEAN7-304-0616641|  23.69  14.435  39.824  32.660 1502.5200 06:38:18.14M