2017-10-03T23:44:01.025Z|I-OCEAN7-304-0616641|  23.57  14.443  39.831  32.659 1502.5428 06:34:20.34M
2017-10-03T23:44:06.089Z|I-OCEAN7-304-0616641|  23.67  14.446  39.886  32.707 1502.6111 06:34:25.41M
2017-10-03T23:44:11.152Z|I-OCEAN7-304-0616641|  23.61  14.446  39.775  32.605 1502.4904 06:34:30.47M
2017-10-03T23:44:16.217Z|I-OCEAN7-304-0616641|  23.61  14.445  39.721  32.557 1502.4315 06:34:35.54M
2017-10-03T23:44:21.285Z|I-OCEAN7-304-0616641|  23.61  14.445  39.775  32.607 1502.4875 06:34:40.60M
2017-10-03T23:44:26.348Z|I-OCEAN7-304-0616641|  23.56  14.444  39.734  32.570 1502.4408 06:34:45.67M
2017-10-03T23:44:31.410Z|I-OCEAN7-304-0616641|  23.61  14.443  39.741  32.577 1502.4481 06:34:50.73M
2017-10-03T23:44:36.476Z|I-OCEAN7-304-0616641|  23.63  14.442  39.743  32.579 1502.4478 06:34:55.79M
2017-10-03T23:44:41.540Z|I-OCEAN7-304-0616641|  23.63  14.442  39.700  32.541 1502.4003 06:35:00.85M
2017-10-03T23:44:46.605Z|I-OCEAN7-304-0616641|  23.63  14.441  39.700  32.541 1502.3994 06:35:05.92M
2017-10-03T23:44:51.670Z|I-OCEAN7-304-0616641|  23.63  14.441  39.730  32.569 1502.4305 06:35:11.00M
2017-10-03T23:44:56.735Z|I-OCEAN7-304-0616641|  23.63  14.440  39.701  32.542 1502.3990 06:35:16.07M