2017-10-03T23:42:05.055Z|I-OCEAN7-304-0616641|  23.62  14.441  39.710  32.551 1502.4097 06:32:24.37M
2017-10-03T23:42:10.117Z|I-OCEAN7-304-0616641|  23.51  14.441  39.663  32.507 1502.3579 06:32:29.44M
2017-10-03T23:42:15.183Z|I-OCEAN7-304-0616641|  23.62  14.441  39.663  32.507 1502.3597 06:32:34.50M
2017-10-03T23:42:19.988Z|I-OCEAN7-304-0616641|  23.58  14.441  39.618  32.466 1502.3115 06:32:39.56M
2017-10-03T23:42:25.050Z|I-OCEAN7-304-0616641|  23.60  14.441  39.639  32.485 1502.3345 06:32:44.37M
2017-10-03T23:42:30.115Z|I-OCEAN7-304-0616641|  23.63  14.442  39.638  32.484 1502.3348 06:32:49.43M
2017-10-03T23:42:35.183Z|I-OCEAN7-304-0616641|  23.63  14.442  39.608  32.457 1502.3035 06:32:54.49M
2017-10-03T23:42:40.248Z|I-OCEAN7-304-0616641|  23.57  14.442  39.657  32.501 1502.3541 06:32:59.56M
2017-10-03T23:42:45.309Z|I-OCEAN7-304-0616641|  23.63  14.442  39.717  32.556 1502.4187 06:33:04.63M
2017-10-03T23:42:50.376Z|I-OCEAN7-304-0616641|  23.61  14.441  39.717  32.556 1502.4172 06:33:09.69M
2017-10-03T23:42:55.442Z|I-OCEAN7-304-0616641|  23.61  14.441  39.707  32.548 1502.4050 06:33:14.75M