2017-10-03T23:40:04.021Z|I-OCEAN7-304-0616641|  23.57  14.439  39.780  32.616 1502.4791 06:30:23.33M
2017-10-03T23:40:09.083Z|I-OCEAN7-304-0616641|  23.62  14.439  39.678  32.523 1502.3717 06:30:28.40M
2017-10-03T23:40:14.147Z|I-OCEAN7-304-0616641|  23.60  14.439  39.714  32.555 1502.4097 06:30:33.46M
2017-10-03T23:40:19.213Z|I-OCEAN7-304-0616641|  23.60  14.440  39.635  32.483 1502.3267 06:30:38.52M
2017-10-03T23:40:24.279Z|I-OCEAN7-304-0616641|  23.60  14.439  39.560  32.415 1502.2445 06:30:43.59M
2017-10-03T23:40:29.344Z|I-OCEAN7-304-0616641|  23.56  14.439  39.666  32.512 1502.3573 06:30:48.65M
2017-10-03T23:40:34.407Z|I-OCEAN7-304-0616641|  23.55  14.439  39.700  32.543 1502.3933 06:30:53.71M
2017-10-03T23:40:39.471Z|I-OCEAN7-304-0616641|  23.59  14.439  39.707  32.550 1502.4014 06:30:58.78M
2017-10-03T23:40:44.537Z|I-OCEAN7-304-0616641|  23.59  14.439  39.858  32.687 1502.5625 06:31:03.84M
2017-10-03T23:40:49.603Z|I-OCEAN7-304-0616641|  23.62  14.439  39.889  32.716 1502.5962 06:31:08.90M
2017-10-03T23:40:54.667Z|I-OCEAN7-304-0616641|  23.61  14.439  39.796  32.631 1502.4961 06:31:13.97M
2017-10-03T23:40:59.730Z|I-OCEAN7-304-0616641|  23.60  14.439  39.880  32.708 1502.5857 06:31:19.05M