2017-10-03T23:38:02.463Z|I-OCEAN7-304-0616641|  23.58  14.438  39.746  32.586 1502.4414 06:28:21.76M
2017-10-03T23:38:07.530Z|I-OCEAN7-304-0616641|  23.58  14.438  39.768  32.606 1502.4656 06:28:26.82M
2017-10-03T23:38:12.593Z|I-OCEAN7-304-0616641|  23.56  14.439  39.797  32.632 1502.4976 06:28:31.89M
2017-10-03T23:38:17.656Z|I-OCEAN7-304-0616641|  23.56  14.439  39.717  32.558 1502.4128 06:28:36.95M
2017-10-03T23:38:22.724Z|I-OCEAN7-304-0616641|  23.54  14.440  39.679  32.523 1502.3730 06:28:42.04M
2017-10-03T23:38:27.787Z|I-OCEAN7-304-0616641|  23.59  14.441  39.885  32.710 1502.5961 06:28:47.10M
2017-10-03T23:38:32.849Z|I-OCEAN7-304-0616641|  23.60  14.442  39.824  32.654 1502.5331 06:28:52.16M
2017-10-03T23:38:37.918Z|I-OCEAN7-304-0616641|  23.60  14.442  39.742  32.578 1502.4463 06:28:57.22M
2017-10-03T23:38:42.977Z|I-OCEAN7-304-0616641|  23.56  14.443  39.701  32.541 1502.4032 06:29:02.29M
2017-10-03T23:38:48.047Z|I-OCEAN7-304-0616641|  23.56  14.442  39.701  32.541 1502.4030 06:29:07.35M
2017-10-03T23:38:53.110Z|I-OCEAN7-304-0616641|  23.56  14.442  39.710  32.550 1502.4121 06:29:12.42M
2017-10-03T23:38:58.174Z|I-OCEAN7-304-0616641|  23.56  14.442  39.711  32.550 1502.4126 06:29:17.48M