2017-10-03T23:36:01.167Z|I-OCEAN7-304-0616641|  23.55  14.440  39.726  32.566 1502.4224 06:26:20.47M
2017-10-03T23:36:06.235Z|I-OCEAN7-304-0616641|  23.55  14.439  39.726  32.566 1502.4219 06:26:25.53M
2017-10-03T23:36:11.297Z|I-OCEAN7-304-0616641|  23.55  14.439  39.887  32.714 1502.5948 06:26:30.60M
2017-10-03T23:36:16.362Z|I-OCEAN7-304-0616641|  23.55  14.440  39.893  32.719 1502.6018 06:26:35.66M
2017-10-03T23:36:21.429Z|I-OCEAN7-304-0616641|  23.52  14.440  39.810  32.642 1502.5131 06:26:40.72M
2017-10-03T23:36:26.492Z|I-OCEAN7-304-0616641|  23.52  14.440  39.787  32.621 1502.4891 06:26:45.79M
2017-10-03T23:36:31.554Z|I-OCEAN7-304-0616641|  23.52  14.437  39.717  32.560 1502.4080 06:26:50.85M
2017-10-03T23:36:36.623Z|I-OCEAN7-304-0616641|  23.52  14.437  39.717  32.560 1502.4061 06:26:55.91M
2017-10-03T23:36:41.688Z|I-OCEAN7-304-0616641|  23.58  14.437  39.717  32.561 1502.4072 06:27:01.00M
2017-10-03T23:36:46.753Z|I-OCEAN7-304-0616641|  23.57  14.436  39.724  32.567 1502.4138 06:27:06.06M
2017-10-03T23:36:51.817Z|I-OCEAN7-304-0616641|  23.57  14.436  39.862  32.694 1502.5607 06:27:11.13M
2017-10-03T23:36:56.879Z|I-OCEAN7-304-0616641|  23.58  14.436  39.798  32.635 1502.4919 06:27:16.19M