2017-10-03T23:34:04.939Z|I-OCEAN7-304-0616641|  23.50  14.440  39.750  32.588 1502.4476 06:24:24.24M
2017-10-03T23:34:09.744Z|I-OCEAN7-304-0616641|  23.49  14.440  39.654  32.500 1502.3459 06:24:29.30M
2017-10-03T23:34:14.807Z|I-OCEAN7-304-0616641|  23.53  14.438  39.749  32.588 1502.4421 06:24:34.11M
2017-10-03T23:34:19.873Z|I-OCEAN7-304-0616641|  23.53  14.438  39.907  32.733 1502.6112 06:24:39.17M
2017-10-03T23:34:24.937Z|I-OCEAN7-304-0616641|  23.54  14.438  39.764  32.602 1502.4595 06:24:44.24M
2017-10-03T23:34:30.003Z|I-OCEAN7-304-0616641|  23.55  14.438  39.640  32.489 1502.3276 06:24:49.30M
2017-10-03T23:34:35.067Z|I-OCEAN7-304-0616641|  23.55  14.438  39.810  32.644 1502.5101 06:24:54.36M
2017-10-03T23:34:40.130Z|I-OCEAN7-304-0616641|  23.55  14.439  39.781  32.617 1502.4800 06:24:59.43M
2017-10-03T23:34:45.199Z|I-OCEAN7-304-0616641|  23.59  14.439  39.859  32.688 1502.5652 06:25:04.49M
2017-10-03T23:34:50.261Z|I-OCEAN7-304-0616641|  23.57  14.440  39.724  32.565 1502.4221 06:25:09.56M
2017-10-03T23:34:55.326Z|I-OCEAN7-304-0616641|  23.57  14.440  39.875  32.702 1502.5837 06:25:14.62M