2017-10-03T23:31:02.867Z|I-OCEAN7-304-0616641|  23.51  14.439  39.603  32.454 1502.2896 06:21:22.16M
2017-10-03T23:31:07.931Z|I-OCEAN7-304-0616641|  23.53  14.444  39.733  32.569 1502.4395 06:21:27.22M
2017-10-03T23:31:12.997Z|I-OCEAN7-304-0616641|  23.57  14.444  39.712  32.550 1502.4187 06:21:32.29M
2017-10-03T23:31:18.063Z|I-OCEAN7-304-0616641|  23.57  14.444  39.662  32.504 1502.3654 06:21:37.35M
2017-10-03T23:31:23.126Z|I-OCEAN7-304-0616641|  23.50  14.445  39.724  32.560 1502.4309 06:21:42.42M
2017-10-03T23:31:28.190Z|I-OCEAN7-304-0616641|  23.51  14.445  39.747  32.581 1502.4563 06:21:47.48M
2017-10-03T23:31:32.993Z|I-OCEAN7-304-0616641|  23.51  14.445  39.780  32.611 1502.4923 06:21:52.54M
2017-10-03T23:31:38.061Z|I-OCEAN7-304-0616641|  23.53  14.445  39.959  32.775 1502.6841 06:21:57.35M
2017-10-03T23:31:43.122Z|I-OCEAN7-304-0616641|  23.53  14.445  39.819  32.646 1502.5337 06:22:02.41M
2017-10-03T23:31:48.189Z|I-OCEAN7-304-0616641|  23.53  14.445  39.684  32.524 1502.3895 06:22:07.48M
2017-10-03T23:31:53.253Z|I-OCEAN7-304-0616641|  23.53  14.444  39.844  32.670 1502.5592 06:22:12.54M
2017-10-03T23:31:58.319Z|I-OCEAN7-304-0616641|  23.52  14.444  39.816  32.645 1502.5287 06:22:17.60M