2017-10-03T23:29:01.831Z|I-OCEAN7-304-0616641|  23.45  14.442  39.787  32.620 1502.4927 06:19:21.12M
2017-10-03T23:29:06.895Z|I-OCEAN7-304-0616641|  23.45  14.442  39.763  32.598 1502.4668 06:19:26.18M
2017-10-03T23:29:11.961Z|I-OCEAN7-304-0616641|  23.45  14.442  39.836  32.665 1502.5442 06:19:31.25M
2017-10-03T23:29:17.026Z|I-OCEAN7-304-0616641|  23.44  14.442  39.724  32.562 1502.4242 06:19:36.31M
2017-10-03T23:29:22.087Z|I-OCEAN7-304-0616641|  23.47  14.442  39.805  32.637 1502.5109 06:19:41.37M
2017-10-03T23:29:26.894Z|I-OCEAN7-304-0616641|  23.47  14.441  39.805  32.637 1502.5103 06:19:46.43M
2017-10-03T23:29:31.960Z|I-OCEAN7-304-0616641|  23.47  14.441  39.805  32.637 1502.5103 06:19:51.25M
2017-10-03T23:29:37.022Z|I-OCEAN7-304-0616641|  23.47  14.441  39.859  32.687 1502.5680 06:19:56.31M
2017-10-03T23:29:42.089Z|I-OCEAN7-304-0616641|  23.47  14.441  39.765  32.601 1502.4669 06:20:01.37M
2017-10-03T23:29:47.153Z|I-OCEAN7-304-0616641|  23.46  14.441  39.756  32.592 1502.4561 06:20:06.44M
2017-10-03T23:29:52.218Z|I-OCEAN7-304-0616641|  23.46  14.441  39.794  32.627 1502.4961 06:20:11.50M
2017-10-03T23:29:57.282Z|I-OCEAN7-304-0616641|  23.46  14.441  39.709  32.550 1502.4059 06:20:16.56M