2017-10-03T23:27:00.535Z|I-OCEAN7-304-0616641|  23.52  14.443  39.758  32.592 1502.4651 06:17:19.81M
2017-10-03T23:27:05.600Z|I-OCEAN7-304-0616641|  23.39  14.443  39.757  32.592 1502.4622 06:17:24.87M
2017-10-03T23:27:10.664Z|I-OCEAN7-304-0616641|  23.42  14.443  39.757  32.592 1502.4615 06:17:29.93M
2017-10-03T23:27:15.730Z|I-OCEAN7-304-0616641|  23.42  14.443  39.807  32.638 1502.5140 06:17:35.02M
2017-10-03T23:27:20.793Z|I-OCEAN7-304-0616641|  23.42  14.442  39.779  32.612 1502.4832 06:17:40.08M
2017-10-03T23:27:25.859Z|I-OCEAN7-304-0616641|  23.42  14.442  39.768  32.603 1502.4701 06:17:45.14M
2017-10-03T23:27:30.924Z|I-OCEAN7-304-0616641|  23.40  14.441  39.767  32.603 1502.4675 06:17:50.21M
2017-10-03T23:27:35.988Z|I-OCEAN7-304-0616641|  23.40  14.440  39.862  32.690 1502.5668 06:17:55.27M
2017-10-03T23:27:41.054Z|I-OCEAN7-304-0616641|  23.41  14.440  39.721  32.562 1502.4158 06:18:00.33M
2017-10-03T23:27:46.118Z|I-OCEAN7-304-0616641|  23.40  14.439  39.728  32.568 1502.4224 06:18:05.40M
2017-10-03T23:27:51.185Z|I-OCEAN7-304-0616641|  23.48  14.439  39.741  32.580 1502.4363 06:18:10.46M
2017-10-03T23:27:56.251Z|I-OCEAN7-304-0616641|  23.42  14.439  39.814  32.647 1502.5122 06:18:15.53M