2017-10-03T23:25:04.564Z|I-OCEAN7-304-0616641|  23.40  14.439  39.788  32.624 1502.4863 06:15:23.83M
2017-10-03T23:25:09.630Z|I-OCEAN7-304-0616641|  23.40  14.440  39.873  32.700 1502.5775 06:15:28.89M
2017-10-03T23:25:14.432Z|I-OCEAN7-304-0616641|  23.40  14.440  39.897  32.722 1502.6045 06:15:33.96M
2017-10-03T23:25:19.501Z|I-OCEAN7-304-0616641|  23.40  14.441  39.870  32.697 1502.5764 06:15:38.76M
2017-10-03T23:25:24.565Z|I-OCEAN7-304-0616641|  23.44  14.441  39.870  32.697 1502.5778 06:15:43.83M
2017-10-03T23:25:29.630Z|I-OCEAN7-304-0616641|  23.44  14.441  39.844  32.674 1502.5497 06:15:48.89M
2017-10-03T23:25:34.695Z|I-OCEAN7-304-0616641|  23.44  14.442  39.845  32.673 1502.5521 06:15:53.96M
2017-10-03T23:25:39.758Z|I-OCEAN7-304-0616641|  23.40  14.442  39.818  32.649 1502.5245 06:15:59.04M
2017-10-03T23:25:44.825Z|I-OCEAN7-304-0616641|  23.40  14.443  39.860  32.686 1502.5702 06:16:04.10M
2017-10-03T23:25:49.888Z|I-OCEAN7-304-0616641|  23.40  14.443  39.885  32.709 1502.5974 06:16:09.17M
2017-10-03T23:25:54.954Z|I-OCEAN7-304-0616641|  23.40  14.443  39.797  32.628 1502.5040 06:16:14.23M