2017-10-03T23:18:04.705Z|I-OCEAN7-304-0616641|  23.29  14.437  39.680  32.527 1502.3645 06:08:23.95M
2017-10-03T23:18:09.770Z|I-OCEAN7-304-0616641|  23.30  14.437  39.752  32.593 1502.4410 06:08:29.03M
2017-10-03T23:18:14.838Z|I-OCEAN7-304-0616641|  23.30  14.437  39.759  32.599 1502.4475 06:08:34.10M
2017-10-03T23:18:19.901Z|I-OCEAN7-304-0616641|  23.31  14.437  39.705  32.550 1502.3899 06:08:39.16M
2017-10-03T23:18:24.967Z|I-OCEAN7-304-0616641|  23.33  14.437  39.699  32.544 1502.3832 06:08:44.23M
2017-10-03T23:18:30.032Z|I-OCEAN7-304-0616641|  23.27  14.437  39.686  32.532 1502.3689 06:08:49.29M
2017-10-03T23:18:35.094Z|I-OCEAN7-304-0616641|  23.34  14.437  39.686  32.532 1502.3710 06:08:54.35M
2017-10-03T23:18:40.160Z|I-OCEAN7-304-0616641|  23.33  14.437  39.688  32.533 1502.3730 06:08:59.41M
2017-10-03T23:18:45.225Z|I-OCEAN7-304-0616641|  23.33  14.437  39.704  32.548 1502.3909 06:09:04.48M
2017-10-03T23:18:50.289Z|I-OCEAN7-304-0616641|  23.33  14.437  39.723  32.566 1502.4115 06:09:09.54M
2017-10-03T23:18:55.355Z|I-OCEAN7-304-0616641|  23.34  14.437  39.781  32.618 1502.4734 06:09:14.61M