2017-10-03T23:16:03.151Z|I-OCEAN7-304-0616641|  23.29  14.441  39.775  32.610 1502.4753 06:06:22.40M
2017-10-03T23:16:08.216Z|I-OCEAN7-304-0616641|  23.35  14.441  39.857  32.685 1502.5634 06:06:27.46M
2017-10-03T23:16:13.280Z|I-OCEAN7-304-0616641|  23.37  14.441  39.788  32.622 1502.4889 06:06:32.53M
2017-10-03T23:16:18.348Z|I-OCEAN7-304-0616641|  23.37  14.441  39.788  32.622 1502.4889 06:06:37.59M
2017-10-03T23:16:23.410Z|I-OCEAN7-304-0616641|  23.34  14.440  39.765  32.601 1502.4626 06:06:42.66M
2017-10-03T23:16:28.475Z|I-OCEAN7-304-0616641|  23.34  14.440  39.859  32.688 1502.5627 06:06:47.72M
2017-10-03T23:16:33.542Z|I-OCEAN7-304-0616641|  23.34  14.440  39.854  32.683 1502.5565 06:06:52.78M
2017-10-03T23:16:38.606Z|I-OCEAN7-304-0616641|  23.24  14.440  39.752  32.590 1502.4458 06:06:57.85M
2017-10-03T23:16:43.673Z|I-OCEAN7-304-0616641|  23.35  14.440  39.774  32.610 1502.4713 06:07:02.91M
2017-10-03T23:16:48.735Z|I-OCEAN7-304-0616641|  23.30  14.436  39.690  32.537 1502.3724 06:07:08.00M
2017-10-03T23:16:53.800Z|I-OCEAN7-304-0616641|  23.32  14.436  39.691  32.537 1502.3733 06:07:13.06M
2017-10-03T23:16:58.865Z|I-OCEAN7-304-0616641|  23.28  14.436  39.701  32.547 1502.3829 06:07:18.12M