2017-10-03T23:14:01.594Z|I-OCEAN7-304-0616641|  23.21  14.442  39.803  32.635 1502.5038 06:04:20.83M
2017-10-03T23:14:06.661Z|I-OCEAN7-304-0616641|  23.21  14.442  39.802  32.634 1502.5032 06:04:25.89M
2017-10-03T23:14:11.774Z|I-OCEAN7-304-0616641|  23.21  14.441  39.839  32.668 1502.5413 06:04:30.96M
2017-10-03T23:14:16.792Z|I-OCEAN7-304-0616641|  23.27  14.441  39.752  32.589 1502.4482 06:04:36.09M
2017-10-03T23:14:21.855Z|I-OCEAN7-304-0616641|  23.25  14.440  39.720  32.560 1502.4124 06:04:41.11M
2017-10-03T23:14:26.916Z|I-OCEAN7-304-0616641|  23.25  14.440  39.711  32.553 1502.4034 06:04:46.17M
2017-10-03T23:14:31.985Z|I-OCEAN7-304-0616641|  23.25  14.440  39.710  32.552 1502.4019 06:04:51.23M
2017-10-03T23:14:37.050Z|I-OCEAN7-304-0616641|  23.23  14.440  39.709  32.550 1502.4005 06:04:56.30M
2017-10-03T23:14:42.112Z|I-OCEAN7-304-0616641|  23.23  14.440  39.660  32.506 1502.3489 06:05:01.36M
2017-10-03T23:14:47.180Z|I-OCEAN7-304-0616641|  23.25  14.440  39.779  32.614 1502.4750 06:05:06.42M
2017-10-03T23:14:52.247Z|I-OCEAN7-304-0616641|  23.25  14.440  39.705  32.547 1502.3951 06:05:11.49M
2017-10-03T23:14:57.311Z|I-OCEAN7-304-0616641|  23.34  14.439  39.831  32.662 1502.5306 06:05:16.56M