2017-10-03T23:12:00.040Z|I-OCEAN7-304-0616641|  23.23  14.441  39.738  32.576 1502.4337 06:02:19.37M
2017-10-03T23:12:05.105Z|I-OCEAN7-304-0616641|  23.25  14.441  39.738  32.576 1502.4340 06:02:24.35M
2017-10-03T23:12:10.170Z|I-OCEAN7-304-0616641|  23.27  14.441  39.789  32.623 1502.4884 06:02:29.41M
2017-10-03T23:12:15.236Z|I-OCEAN7-304-0616641|  23.27  14.440  39.779  32.614 1502.4766 06:02:34.47M
2017-10-03T23:12:20.301Z|I-OCEAN7-304-0616641|  23.28  14.440  39.721  32.561 1502.4137 06:02:39.54M
2017-10-03T23:12:25.363Z|I-OCEAN7-304-0616641|  23.28  14.440  39.721  32.561 1502.4135 06:02:44.60M
2017-10-03T23:12:30.429Z|I-OCEAN7-304-0616641|  23.28  14.440  39.727  32.567 1502.4202 06:02:49.66M
2017-10-03T23:12:35.495Z|I-OCEAN7-304-0616641|  23.26  14.440  39.739  32.578 1502.4316 06:02:54.73M
2017-10-03T23:12:40.562Z|I-OCEAN7-304-0616641|  23.26  14.440  39.797  32.631 1502.4941 06:02:59.79M
2017-10-03T23:12:45.623Z|I-OCEAN7-304-0616641|  23.22  14.439  39.726  32.566 1502.4166 06:03:04.86M
2017-10-03T23:12:50.689Z|I-OCEAN7-304-0616641|  23.23  14.439  39.766  32.603 1502.4595 06:03:09.92M
2017-10-03T23:12:55.751Z|I-OCEAN7-304-0616641|  23.23  14.439  39.817  32.649 1502.5139 06:03:15.01M