2017-10-03T23:10:04.072Z|I-OCEAN7-304-0616641|  23.17  14.441  39.811  32.643 1502.5095 06:00:23.56M
2017-10-03T23:10:09.135Z|I-OCEAN7-304-0616641|  23.19  14.441  39.810  32.643 1502.5099 06:00:28.37M
2017-10-03T23:10:14.201Z|I-OCEAN7-304-0616641|  23.23  14.441  39.738  32.577 1502.4332 06:00:33.43M
2017-10-03T23:10:19.265Z|I-OCEAN7-304-0616641|  23.16  14.441  39.738  32.576 1502.4318 06:00:38.50M
2017-10-03T23:10:24.071Z|I-OCEAN7-304-0616641|  23.26  14.441  39.760  32.596 1502.4568 06:00:43.56M
2017-10-03T23:10:29.135Z|I-OCEAN7-304-0616641|  23.24  14.441  39.706  32.547 1502.3989 06:00:48.37M
2017-10-03T23:10:34.199Z|I-OCEAN7-304-0616641|  23.24  14.442  39.632  32.479 1502.3226 06:00:53.44M
2017-10-03T23:10:39.265Z|I-OCEAN7-304-0616641|  23.24  14.442  39.609  32.457 1502.2975 06:00:58.50M
2017-10-03T23:10:44.069Z|I-OCEAN7-304-0616641|  23.29  14.442  39.690  32.532 1502.3854 06:01:03.56M
2017-10-03T23:10:49.133Z|I-OCEAN7-304-0616641|  23.27  14.441  39.637  32.484 1502.3279 06:01:08.37M
2017-10-03T23:10:54.199Z|I-OCEAN7-304-0616641|  23.27  14.442  39.692  32.534 1502.3867 06:01:13.43M
2017-10-03T23:10:59.264Z|I-OCEAN7-304-0616641|  23.25  14.442  39.645  32.490 1502.3364 06:01:18.50M