2017-10-03T23:05:01.750Z|I-OCEAN7-304-0616641|  23.19  14.440  39.766  32.603 1502.4607 05:55:20.95M
2017-10-03T23:05:06.812Z|I-OCEAN7-304-0616641|  23.24  14.438  39.766  32.605 1502.4564 05:55:26.04M
2017-10-03T23:05:11.878Z|I-OCEAN7-304-0616641|  23.18  14.437  39.766  32.605 1502.4548 05:55:31.10M
2017-10-03T23:05:16.942Z|I-OCEAN7-304-0616641|  23.20  14.437  39.788  32.625 1502.4783 05:55:36.17M
2017-10-03T23:05:22.008Z|I-OCEAN7-304-0616641|  23.23  14.437  39.838  32.671 1502.5328 05:55:41.23M
2017-10-03T23:05:27.070Z|I-OCEAN7-304-0616641|  23.24  14.437  39.898  32.725 1502.5966 05:55:46.29M
2017-10-03T23:05:32.135Z|I-OCEAN7-304-0616641|  23.23  14.438  39.991  32.810 1502.6968 05:55:51.36M
2017-10-03T23:05:37.201Z|I-OCEAN7-304-0616641|  23.15  14.438  39.908  32.735 1502.6068 05:55:56.42M
2017-10-03T23:05:42.266Z|I-OCEAN7-304-0616641|  23.15  14.437  39.902  32.729 1502.6001 05:56:01.48M
2017-10-03T23:05:47.333Z|I-OCEAN7-304-0616641|  23.20  14.438  39.829  32.662 1502.5227 05:56:06.55M
2017-10-03T23:05:52.398Z|I-OCEAN7-304-0616641|  23.24  14.438  39.893  32.721 1502.5924 05:56:11.61M
2017-10-03T23:05:57.460Z|I-OCEAN7-304-0616641|  23.22  14.441  39.915  32.738 1502.6229 05:56:16.68M