2017-10-03T23:03:00.976Z|I-OCEAN7-304-0616641|  23.15  14.437  39.690  32.536 1502.3708 05:53:20.19M
2017-10-03T23:03:06.040Z|I-OCEAN7-304-0616641|  23.15  14.437  39.788  32.625 1502.4771 05:53:25.26M
2017-10-03T23:03:11.105Z|I-OCEAN7-304-0616641|  23.16  14.437  39.780  32.618 1502.4688 05:53:30.32M
2017-10-03T23:03:16.171Z|I-OCEAN7-304-0616641|  23.16  14.437  39.736  32.577 1502.4218 05:53:35.38M
2017-10-03T23:03:21.234Z|I-OCEAN7-304-0616641|  23.17  14.438  39.840  32.672 1502.5339 05:53:40.45M
2017-10-03T23:03:26.301Z|I-OCEAN7-304-0616641|  23.21  14.438  39.873  32.702 1502.5710 05:53:45.51M
2017-10-03T23:03:31.363Z|I-OCEAN7-304-0616641|  23.17  14.438  39.804  32.638 1502.4972 05:53:50.58M
2017-10-03T23:03:36.429Z|I-OCEAN7-304-0616641|  23.17  14.439  39.852  32.682 1502.5508 05:53:55.64M
2017-10-03T23:03:41.494Z|I-OCEAN7-304-0616641|  23.17  14.440  39.895  32.720 1502.5970 05:54:00.70M
2017-10-03T23:03:46.555Z|I-OCEAN7-304-0616641|  23.17  14.440  39.783  32.618 1502.4796 05:54:05.77M
2017-10-03T23:03:51.623Z|I-OCEAN7-304-0616641|  23.17  14.441  39.784  32.618 1502.4811 05:54:10.83M
2017-10-03T23:03:56.427Z|I-OCEAN7-304-0616641|  23.18  14.441  39.844  32.673 1502.5454 05:54:15.89M