2017-10-03T23:01:04.750Z|I-OCEAN7-304-0616641|  23.15  14.442  39.818  32.648 1502.5195 05:51:23.94M
2017-10-03T23:01:09.811Z|I-OCEAN7-304-0616641|  23.24  14.442  39.861  32.688 1502.5677 05:51:29.03M
2017-10-03T23:01:14.877Z|I-OCEAN7-304-0616641|  23.19  14.442  39.861  32.688 1502.5668 05:51:34.09M
2017-10-03T23:01:19.941Z|I-OCEAN7-304-0616641|  23.19  14.442  39.787  32.620 1502.4880 05:51:39.15M
2017-10-03T23:01:25.008Z|I-OCEAN7-304-0616641|  23.19  14.442  39.827  32.657 1502.5310 05:51:44.22M
2017-10-03T23:01:30.070Z|I-OCEAN7-304-0616641|  23.12  14.442  39.775  32.609 1502.4738 05:51:49.28M
2017-10-03T23:01:35.136Z|I-OCEAN7-304-0616641|  23.19  14.442  39.774  32.608 1502.4740 05:51:54.34M
2017-10-03T23:01:40.199Z|I-OCEAN7-304-0616641|  23.17  14.442  39.716  32.555 1502.4115 05:51:59.41M
2017-10-03T23:01:45.263Z|I-OCEAN7-304-0616641|  23.17  14.442  39.786  32.619 1502.4856 05:52:04.47M
2017-10-03T23:01:50.328Z|I-OCEAN7-304-0616641|  23.17  14.442  39.845  32.674 1502.5488 05:52:09.53M
2017-10-03T23:01:55.394Z|I-OCEAN7-304-0616641|  23.16  14.442  39.878  32.703 1502.5836 05:52:14.60M