2017-10-03T22:59:03.195Z|I-OCEAN7-304-0616641|  23.13  14.439  39.991  32.809 1502.6979 05:49:22.39M
2017-10-03T22:59:08.260Z|I-OCEAN7-304-0616641|  23.16  14.439  39.828  32.660 1502.5236 05:49:27.46M
2017-10-03T22:59:13.322Z|I-OCEAN7-304-0616641|  23.21  14.439  39.911  32.736 1502.6130 05:49:32.52M
2017-10-03T22:59:18.388Z|I-OCEAN7-304-0616641|  23.19  14.439  39.911  32.736 1502.6130 05:49:37.58M
2017-10-03T22:59:23.452Z|I-OCEAN7-304-0616641|  23.19  14.439  39.885  32.712 1502.5848 05:49:42.65M
2017-10-03T22:59:28.518Z|I-OCEAN7-304-0616641|  23.19  14.439  39.876  32.704 1502.5753 05:49:47.71M
2017-10-03T22:59:33.581Z|I-OCEAN7-304-0616641|  23.14  14.439  39.735  32.576 1502.4244 05:49:52.78M
2017-10-03T22:59:38.646Z|I-OCEAN7-304-0616641|  23.14  14.439  39.835  32.667 1502.5313 05:49:57.84M
2017-10-03T22:59:43.709Z|I-OCEAN7-304-0616641|  23.12  14.439  39.779  32.615 1502.4714 05:50:02.90M
2017-10-03T22:59:48.775Z|I-OCEAN7-304-0616641|  23.12  14.439  39.907  32.733 1502.6088 05:50:07.96M
2017-10-03T22:59:53.840Z|I-OCEAN7-304-0616641|  23.11  14.439  39.908  32.733 1502.6093 05:50:13.05M
2017-10-03T22:59:58.903Z|I-OCEAN7-304-0616641|  23.13  14.440  39.917  32.741 1502.6206 05:50:18.11M