2017-10-03T22:57:01.644Z|I-OCEAN7-304-0616641|  23.09  14.439  39.792  32.627 1502.4846 05:47:20.82M
2017-10-03T22:57:06.701Z|I-OCEAN7-304-0616641|  23.14  14.439  39.813  32.646 1502.5077 05:47:25.89M
2017-10-03T22:57:11.767Z|I-OCEAN7-304-0616641|  23.15  14.439  39.812  32.646 1502.5071 05:47:30.95M
2017-10-03T22:57:16.835Z|I-OCEAN7-304-0616641|  23.16  14.439  39.812  32.646 1502.5070 05:47:36.03M
2017-10-03T22:57:21.897Z|I-OCEAN7-304-0616641|  23.18  14.439  39.787  32.623 1502.4813 05:47:41.10M
2017-10-03T22:57:26.961Z|I-OCEAN7-304-0616641|  23.17  14.439  39.777  32.613 1502.4703 05:47:46.16M
2017-10-03T22:57:32.030Z|I-OCEAN7-304-0616641|  23.09  14.440  39.757  32.594 1502.4482 05:47:51.22M
2017-10-03T22:57:37.093Z|I-OCEAN7-304-0616641|  23.10  14.440  39.812  32.645 1502.5073 05:47:56.29M
2017-10-03T22:57:42.157Z|I-OCEAN7-304-0616641|  23.10  14.439  39.843  32.674 1502.5403 05:48:01.35M
2017-10-03T22:57:47.221Z|I-OCEAN7-304-0616641|  23.13  14.439  39.843  32.673 1502.5405 05:48:06.42M
2017-10-03T22:57:52.286Z|I-OCEAN7-304-0616641|  23.14  14.439  39.842  32.673 1502.5402 05:48:11.48M
2017-10-03T22:57:57.349Z|I-OCEAN7-304-0616641|  23.13  14.440  39.749  32.587 1502.4406 05:48:16.54M