2017-10-03T22:54:04.894Z|I-OCEAN7-304-0616641|  23.12  14.437  39.769  32.607 1502.4559 05:44:24.08M
2017-10-03T22:54:09.959Z|I-OCEAN7-304-0616641|  23.13  14.437  39.701  32.546 1502.3838 05:44:29.15M
2017-10-03T22:54:15.022Z|I-OCEAN7-304-0616641|  23.13  14.437  39.746  32.587 1502.4323 05:44:34.21M
2017-10-03T22:54:20.089Z|I-OCEAN7-304-0616641|  23.08  14.437  39.778  32.616 1502.4656 05:44:39.27M
2017-10-03T22:54:24.895Z|I-OCEAN7-304-0616641|  23.14  14.437  39.784  32.622 1502.4738 05:44:44.34M
2017-10-03T22:54:29.957Z|I-OCEAN7-304-0616641|  23.12  14.438  39.736  32.577 1502.4218 05:44:49.15M
2017-10-03T22:54:35.021Z|I-OCEAN7-304-0616641|  23.12  14.438  39.760  32.599 1502.4487 05:44:54.21M
2017-10-03T22:54:40.088Z|I-OCEAN7-304-0616641|  23.12  14.438  39.685  32.531 1502.3680 05:44:59.27M
2017-10-03T22:54:45.152Z|I-OCEAN7-304-0616641|  23.14  14.438  39.663  32.510 1502.3452 05:45:04.34M
2017-10-03T22:54:50.218Z|I-OCEAN7-304-0616641|  23.14  14.438  39.758  32.598 1502.4470 05:45:09.40M
2017-10-03T22:54:55.283Z|I-OCEAN7-304-0616641|  23.16  14.438  39.758  32.597 1502.4465 05:45:14.47M