2017-10-03T22:52:03.342Z|I-OCEAN7-304-0616641|  23.10  14.440  39.748  32.586 1502.4393 05:42:22.77M
2017-10-03T22:52:08.401Z|I-OCEAN7-304-0616641|  23.10  14.440  39.812  32.645 1502.5093 05:42:27.58M
2017-10-03T22:52:13.468Z|I-OCEAN7-304-0616641|  23.10  14.441  39.738  32.577 1502.4314 05:42:32.64M
2017-10-03T22:52:18.535Z|I-OCEAN7-304-0616641|  23.10  14.441  39.713  32.553 1502.4050 05:42:37.70M
2017-10-03T22:52:23.598Z|I-OCEAN7-304-0616641|  23.10  14.442  39.713  32.553 1502.4063 05:42:42.77M
2017-10-03T22:52:28.662Z|I-OCEAN7-304-0616641|  23.10  14.441  39.713  32.553 1502.4059 05:42:47.83M
2017-10-03T22:52:33.730Z|I-OCEAN7-304-0616641|  23.10  14.442  39.720  32.559 1502.4137 05:42:52.89M
2017-10-03T22:52:38.794Z|I-OCEAN7-304-0616641|  23.12  14.442  39.759  32.595 1502.4559 05:42:57.96M
2017-10-03T22:52:43.860Z|I-OCEAN7-304-0616641|  23.12  14.441  39.805  32.637 1502.5043 05:43:03.04M
2017-10-03T22:52:48.924Z|I-OCEAN7-304-0616641|  23.11  14.441  39.861  32.688 1502.5632 05:43:08.11M
2017-10-03T22:52:53.987Z|I-OCEAN7-304-0616641|  23.04  14.441  39.884  32.710 1502.5861 05:43:13.17M
2017-10-03T22:52:59.052Z|I-OCEAN7-304-0616641|  23.04  14.441  39.722  32.562 1502.4132 05:43:18.23M