2017-10-03T22:50:02.570Z|I-OCEAN7-304-0616641|  23.11  14.442  39.795  32.627 1502.4940 05:40:22.01M
2017-10-03T22:50:07.633Z|I-OCEAN7-304-0616641|  23.09  14.442  39.785  32.619 1502.4840 05:40:26.79M
2017-10-03T22:50:12.697Z|I-OCEAN7-304-0616641|  23.09  14.442  39.727  32.565 1502.4218 05:40:31.86M
2017-10-03T22:50:17.502Z|I-OCEAN7-304-0616641|  23.09  14.442  39.764  32.599 1502.4615 05:40:36.92M
2017-10-03T22:50:22.565Z|I-OCEAN7-304-0616641|  23.05  14.442  39.764  32.599 1502.4607 05:40:41.73M
2017-10-03T22:50:27.631Z|I-OCEAN7-304-0616641|  23.04  14.442  39.790  32.623 1502.4875 05:40:46.79M
2017-10-03T22:50:32.696Z|I-OCEAN7-304-0616641|  23.04  14.442  39.791  32.624 1502.4882 05:40:51.86M
2017-10-03T22:50:37.761Z|I-OCEAN7-304-0616641|  23.05  14.442  39.756  32.592 1502.4514 05:40:56.92M
2017-10-03T22:50:42.825Z|I-OCEAN7-304-0616641|  23.07  14.441  39.761  32.597 1502.4567 05:41:02.00M
2017-10-03T22:50:47.890Z|I-OCEAN7-304-0616641|  23.07  14.441  39.815  32.647 1502.5135 05:41:07.07M
2017-10-03T22:50:52.955Z|I-OCEAN7-304-0616641|  23.06  14.436  39.823  32.658 1502.5112 05:41:12.13M
2017-10-03T22:50:58.019Z|I-OCEAN7-304-0616641|  23.06  14.436  39.822  32.657 1502.5100 05:41:17.20M