2017-10-03T22:48:01.272Z|I-OCEAN7-304-0616641|  23.03  14.441  39.771  32.606 1502.4666 05:38:20.43M
2017-10-03T22:48:06.339Z|I-OCEAN7-304-0616641|  23.03  14.441  39.819  32.650 1502.5176 05:38:25.50M
2017-10-03T22:48:11.405Z|I-OCEAN7-304-0616641|  23.03  14.441  39.781  32.616 1502.4766 05:38:30.56M
2017-10-03T22:48:16.467Z|I-OCEAN7-304-0616641|  23.03  14.441  39.924  32.746 1502.6293 05:38:35.63M
2017-10-03T22:48:21.535Z|I-OCEAN7-304-0616641|  23.04  14.441  39.923  32.745 1502.6292 05:38:40.69M
2017-10-03T22:48:26.599Z|I-OCEAN7-304-0616641|  23.04  14.441  39.944  32.765 1502.6520 05:38:45.75M
2017-10-03T22:48:31.664Z|I-OCEAN7-304-0616641|  23.09  14.441  39.892  32.717 1502.5962 05:38:50.82M
2017-10-03T22:48:36.729Z|I-OCEAN7-304-0616641|  23.09  14.441  39.916  32.739 1502.6212 05:38:55.88M
2017-10-03T22:48:41.792Z|I-OCEAN7-304-0616641|  23.09  14.440  40.069  32.880 1502.7839 05:39:00.95M
2017-10-03T22:48:46.858Z|I-OCEAN7-304-0616641|  23.08  14.440  39.847  32.677 1502.5464 05:39:06.03M
2017-10-03T22:48:51.922Z|I-OCEAN7-304-0616641|  23.08  14.441  39.762  32.599 1502.4562 05:39:11.09M
2017-10-03T22:48:56.987Z|I-OCEAN7-304-0616641|  23.08  14.440  39.769  32.605 1502.4626 05:39:16.16M